Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 9.80 9.80 9.60 1,112
11/14/2018 9.87 9.87 9.87 0
11/13/2018 9.87 9.89 9.87 321
11/12/2018 9.80 9.80 9.80 231
11/9/2018 9.80 10.00 9.80 7,448
11/8/2018 9.61 9.76 9.61 19,804
11/7/2018 9.60 9.60 9.60 1,596
11/6/2018 9.95 10.00 9.95 1,926
11/5/2018 9.95 9.97 9.81 2,621
11/2/2018 9.60 10.00 9.60 1,745
11/1/2018 9.88 10.00 9.73 8,301
10/31/2018 9.58 9.58 9.58 0
10/30/2018 9.58 9.62 9.58 1,725
10/29/2018 9.53 9.72 9.51 1,059
10/26/2018 9.55 9.55 9.55 117
10/25/2018 9.96 9.96 9.95 285
10/24/2018 9.95 9.95 9.95 305
10/23/2018 10.00 10.03 10.00 2,112
10/22/2018 10.30 10.30 10.30 353
10/19/2018 10.34 10.34 9.30 429

Atlantic Stewardship Bank, the Atlantic Stewardship Bank logo, and Faithful to our customers are trademarks and/or registered trademarks of Atlantic Stewardship Bank. © 2016 Atlantic Stewardship Bank.