Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2018 11.35 11.35 11.25 626
2/21/2018 11.25 11.25 11.15 1,442
2/20/2018 11.25 11.25 11.00 3,271
2/16/2018 11.25 11.25 10.90 546
2/15/2018 10.85 11.25 10.85 3,153
2/14/2018 11.00 11.00 10.90 897
2/13/2018 11.05 11.10 10.80 3,672
2/12/2018 10.80 10.90 10.80 1,646
2/9/2018 10.80 11.45 10.50 32,745
2/8/2018 10.30 11.60 10.30 20,575
2/7/2018 11.55 11.70 11.50 5,881
2/6/2018 11.35 11.35 11.20 4,001
2/5/2018 11.15 11.45 10.46 5,158
2/2/2018 11.60 11.80 11.35 1,153
2/1/2018 11.75 11.79 10.70 22,581
1/31/2018 11.28 11.65 11.28 1,968
1/30/2018 11.83 11.83 11.83 0
1/29/2018 11.83 11.93 11.65 5,284
1/26/2018 11.80 11.85 11.61 1,359
1/25/2018 11.65 11.75 11.21 6,719

Atlantic Stewardship Bank, the Atlantic Stewardship Bank logo, and Faithful to our customers are trademarks and/or registered trademarks of Atlantic Stewardship Bank. © 2016 Atlantic Stewardship Bank.