Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 10.60 10.90 10.52 8,286
7/19/2018 10.90 10.90 10.90 543
7/18/2018 10.90 10.90 10.85 763
7/17/2018 10.95 10.95 10.95 0
7/16/2018 10.95 10.95 10.95 188
7/13/2018 10.95 11.00 10.95 8,731
7/12/2018 11.05 11.05 11.01 677
7/11/2018 11.00 11.00 11.00 175
7/10/2018 11.15 11.30 11.15 5,060
7/9/2018 11.20 11.25 11.15 5,420
7/6/2018 11.19 11.19 11.19 0
7/5/2018 11.19 11.19 11.19 392
7/3/2018 11.00 11.00 11.00 0
7/2/2018 11.00 11.65 11.00 8,420
6/29/2018 11.65 11.65 11.23 3,004
6/28/2018 11.14 11.50 11.00 10,242
6/27/2018 11.44 11.55 11.44 67,118
6/26/2018 11.70 11.70 11.70 349
6/25/2018 11.75 11.85 11.75 5,835

Atlantic Stewardship Bank, the Atlantic Stewardship Bank logo, and Faithful to our customers are trademarks and/or registered trademarks of Atlantic Stewardship Bank. © 2016 Atlantic Stewardship Bank.