Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 10.85 10.85 10.80 3,841
9/20/2018 10.75 10.85 10.75 2,587
9/19/2018 10.80 10.90 10.80 3,483
9/18/2018 10.75 10.75 10.65 1,886
9/17/2018 10.70 10.70 10.20 2,445
9/14/2018 10.55 10.75 10.55 1,846
9/13/2018 10.75 10.75 10.60 2,383
9/12/2018 10.65 10.85 10.65 1,486
9/11/2018 10.65 10.88 10.65 25,683
9/10/2018 10.90 11.09 10.90 1,649
9/7/2018 11.00 11.00 11.00 11,652
9/6/2018 11.00 11.00 10.98 14,108
9/5/2018 11.00 11.13 11.00 35,868
9/4/2018 11.00 11.00 10.80 10,494
8/31/2018 10.90 10.90 10.90 1,727
8/30/2018 10.95 10.95 10.95 0
8/29/2018 10.95 10.95 10.90 4,611
8/28/2018 10.75 10.75 10.75 285
8/27/2018 10.60 10.75 10.60 1,330

Atlantic Stewardship Bank, the Atlantic Stewardship Bank logo, and Faithful to our customers are trademarks and/or registered trademarks of Atlantic Stewardship Bank. © 2016 Atlantic Stewardship Bank.