Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2018 12.05 12.05 12.05 543
5/23/2018 11.85 11.90 11.80 4,307
5/22/2018 12.00 12.00 11.95 1,608
5/21/2018 11.95 12.05 11.85 3,781
5/18/2018 11.80 11.80 11.80 0
5/17/2018 11.80 12.25 11.80 2,723
5/16/2018 11.85 12.25 11.85 698
5/15/2018 11.80 11.95 11.80 1,132
5/14/2018 11.75 11.75 11.75 387
5/11/2018 12.25 12.25 12.25 216
5/10/2018 12.05 12.05 12.05 0
5/9/2018 12.05 12.30 11.55 1,270
5/8/2018 12.00 12.00 12.00 118
5/7/2018 12.10 12.10 12.10 181
5/4/2018 12.10 12.10 12.08 495
5/3/2018 12.13 12.13 12.13 0
5/2/2018 12.13 12.13 12.13 135
5/1/2018 12.05 12.50 11.60 14,354
4/30/2018 11.75 12.00 11.75 2,087
4/27/2018 12.00 12.00 12.00 667

Atlantic Stewardship Bank, the Atlantic Stewardship Bank logo, and Faithful to our customers are trademarks and/or registered trademarks of Atlantic Stewardship Bank. © 2016 Atlantic Stewardship Bank.